Illuvium
ILV · 美元计价
$2.71
≈ ￥17.886
-1.46% (-$0.04)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.69
今日开盘
$2.75
24H 成交量
$18.37万
流通市值
$2,325.88万
24H 涨跌额
(-$0.04)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.22万 | $1.73亿 | -1.42% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.93% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.31万 | $3,899.58万 | -2.58% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 127 |
RAYRaydium
|
$1.5953 | $1.68 | $1.59 | $147.29万 | $4.51亿 | -2.36% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $730.66万 | $4.00亿 | 0.41% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 648 |
SHELLMyShell
|
$0.01945 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -2.51% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.51万 | $1,141.75万 | -1.74% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 235 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.23万 | $3,068.19万 | 2.35% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.08万 | — | -1.13% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.10万 | $1.45亿 | -3.75% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $164.21万 | $5.88亿 | -1.64% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.19万 | $1,841.25万 | -2.03% |
| 586 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.08万 | $4,846.22万 | -1.74% |