OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

4.26% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0907

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$90.88万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
404	GRTThe Graph	$0.01931	$0.01976	$0.01888	$22.81万	$1.88亿	-1.98%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
361	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
63	RAYRaydium	$1.7543	$1.86	$1.74	$276.70万	$4.90亿	-3.15%
474	SYNSynapse	$0.14482	$0.14833	$0.14447	$16.33万	$3,195.24万	-0.99%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02074	$0.02132	$0.02055	$8.58万	$569.86万	-1.75%
296	TSTTest	$0.01195	$0.01235	$0.01176	$38.04万	$1,160.22万	-2.61%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.51万	$3,095.03万	-2.57%
626	SECZBSECZB	$7.07	$7.16	$6.70	$5.37万	—	2.17%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
198	CAKEPancakeSwap	$1.903	$1.94	$1.90	$64.74万	$6.33亿	-1.71%
242	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,994.72万	-2.42%
592	TURBOTurbo	$0.000723	$0.00074	$0.00072	$8.38万	$5,089.46万	-2.03%