Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
405	GRTThe Graph	$0.01927	$0.01972	$0.01888	$22.72万	$1.84亿	-2.28%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.76万	$1,603.91万	-0.18%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
368	REDRedStone	$0.1504	$0.1526	$0.1484	$26.38万	$4,204.97万	-0.20%
358	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
63	RAYRaydium	$1.7539	$1.86	$1.74	$274.39万	$4.73亿	-3.54%
472	SYNSynapse	$0.14442	$0.14833	$0.14442	$16.39万	$3,174.90万	-1.02%
53	FETArtificial Superintelligence A	$0.1454	$0.1502	$0.1445	$383.61万	$3.79亿	-3.20%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
589	SHELLMyShell	$0.0207	$0.02132	$0.02055	$8.38万	$559.70万	-1.76%
293	TSTTest	$0.01196	$0.01235	$0.01176	$38.13万	$1,131.65万	-2.37%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.48万	$3,030.66万	-2.07%
623	SECZBSECZB	$7.07	$7.16	$6.70	$5.38万	—	1.44%
57	METMeteora	$0.3065	$0.3098	$0.2741	$344.20万	$1.47亿	10.33%
200	CAKEPancakeSwap	$1.904	$1.93	$1.90	$63.75万	$6.24亿	-1.30%
241	AIGensyn	$0.0161	$0.0178	$0.016	$51.56万	$1,940.03万	-1.83%
590	TURBOTurbo	$0.000725	$0.000738	$0.00072	$8.34万	$4,985.43万	-1.76%